Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 10:25:0100,006071 060,004072 021,001072 022,001002 507,002 532,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:25:0100,006071 060,004072 021,001072 022,001002 507,002 532,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:24:5700,006071 060,004072 021,001072 022,001002 507,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:24:5500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:24:5500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:24:5500,0000,005071 060,003072 021,0072 022,002 529,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:24:5500,0000,005071 060,003072 021,0072 022,002 529,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:22:0500,006071 060,004072 021,001072 022,001002 504,502 529,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:21:1300,006071 060,004072 021,001072 022,001002 504,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:21:1300,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:21:1300,0000,005071 060,003072 021,0072 022,002 536,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:17:3000,006071 060,004072 021,001072 022,001002 511,502 536,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:17:2500,006071 060,004072 021,001072 022,001002 511,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:17:2500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:17:2500,0000,005071 060,003072 021,0072 022,002 531,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:17:0400,006071 060,004072 021,001072 022,001002 506,502 531,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:17:0400,006071 060,004072 021,001072 022,001002 506,502 531,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:15:5500,006071 060,004072 021,001072 022,001002 506,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:15:5500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:15:5500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:15:5500,0000,005071 060,003072 021,0072 022,002 535,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:15:5500,0000,005071 060,003072 021,0072 022,002 535,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:13:4500,006071 060,004072 021,001072 022,001002 510,502 535,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:13:4500,006071 060,004072 021,001072 022,001002 510,502 535,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:13:4100,006071 060,004072 021,001072 022,001002 510,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:13:4000,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:13:4000,0000,005071 060,003072 021,0072 022,002 532,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:07:0000,006071 060,004072 021,001072 022,001002 507,502 532,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:07:0000,006071 060,004072 021,001072 022,001002 507,502 532,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:06:5500,006071 060,004072 021,001072 022,001002 507,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:06:5500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:06:5500,0000,005071 060,003072 021,0072 022,002 534,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:05:1300,006071 060,004072 021,001072 022,001002 509,502 534,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:03:5600,006071 060,004072 021,001072 022,001002 509,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:03:5600,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:03:5600,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:03:5600,0000,005071 060,003072 021,0072 022,002 536,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:03:1000,006071 060,004072 021,001072 022,001002 511,002 536,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:02:2700,006071 060,004072 021,001072 022,001002 511,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:02:2700,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:02:2700,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:01:4100,006071 060,004072 021,001072 022,001002 527,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:01:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:01:4100,0000,005071 060,003072 021,0072 022,002 533,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 09:53:2900,006071 060,004072 021,001072 022,001002 508,502 533,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 09:50:0200,006071 060,004072 021,001072 022,001002 508,502 533,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:48:5600,006071 060,004072 021,001072 022,001002 508,502 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:48:5600,006071 060,004072 021,001072 022,001002 508,502 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:48:5500,0000,005071 060,003072 021,0072 022,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:48:5500,0000,005071 060,003072 021,0072 022,002 535,501002 560,003002 577,003842 600,003922 700,00492